Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 6.922 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 6.922 | -0.74 (-2.09%) | 50,000 |
22 Apr 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | -0.357 (-1.00%) | 100 |
20 Apr 2010 | USD | 35.7075 | 35.7075 | 35.7075 | 35.7075 | 7.1415 | -1.113 (-3.02%) | 134,400 |
19 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 7.364 | -0.23 (-0.62%) | 169,400 |
6 Apr 2010 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 7.41 | -0.25 (-0.67%) | 300 |
5 Apr 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | -2.97 (-7.38%) | 300 |
24 Mar 2010 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 8.054 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 8.054 | +3.12 (+8.40%) | 30,000 |
22 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 7.43 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 7.43 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 7.43 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 7.43 | +0.004 (+0.01%) | 0 |
16 Mar 2010 | USD | 37.1456 | 37.1456 | 37.1456 | 37.1456 | 7.4291 | -0.414 (-1.10%) | 129 |