Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 7.512 | +0.56 (+1.51%) | 46,800 |
12 Mar 2010 | USD | 37 | 37 | 37 | 37 | 7.4 | -0.93 (-2.45%) | 100 |
11 Mar 2010 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 7.586 | -0.32 (-0.84%) | 80,000 |
10 Mar 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | +1.465 (+3.98%) | 311 |
8 Mar 2010 | USD | 36.785 | 36.785 | 36.785 | 36.785 | 7.357 | +2.185 (+6.32%) | 288,000 |
5 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | +0.02 (+0.06%) | 27,000 |
23 Feb 2010 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 6.916 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 6.916 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 6.916 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 34.57 | 34.58 | 34.57 | 34.58 | 6.916 | +0.72 (+2.13%) | 100,000 |
17 Feb 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 6.772 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 6.772 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 6.772 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 6.772 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 6.772 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 6.772 | +0.003 (+0.01%) | 0 |
9 Feb 2010 | USD | 33.57 | 33.8574 | 33.565 | 33.8574 | 6.7715 | -0.16 (-0.47%) | 112,000 |
8 Feb 2010 | USD | 33.844 | 34.017 | 33.844 | 34.017 | 6.8034 | +0.017 (+0.05%) | 1,800 |
5 Feb 2010 | USD | 34 | 34 | 34 | 34 | 6.8 | +0.38 (+1.13%) | 60,200 |
4 Feb 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | 0.0 (0.0%) | 0 |