| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 6.724 | +0.003 (+0.01%) | 0 |
| 26 Jan 2010 | USD | 33.62 | 33.62 | 33.6175 | 33.6175 | 6.7235 | -1.032 (-2.98%) | 350,000 |
| 25 Jan 2010 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | +0.46 (+1.35%) | 525 |
| 22 Jan 2010 | USD | 34.2 | 34.2 | 34.19 | 34.19 | 6.838 | +0.04 (+0.12%) | 63,000 |
| 21 Jan 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 6.83 | +1.1 (+3.33%) | 142,100 |
| 20 Jan 2010 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | -0.1 (-0.30%) | 200 |
| 19 Jan 2010 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 33.165 | 33.165 | 33.15 | 33.15 | 6.63 | -0.12 (-0.36%) | 150,440 |
| 14 Jan 2010 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | +2.78 (+9.12%) | 67,400 |
| 12 Jan 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 6.098 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 30.48 | 30.49 | 30.48 | 30.49 | 6.098 | +0.74 (+2.49%) | 100,000 |
| 8 Jan 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | -0.29 (-0.97%) | 175,000 |
| 5 Jan 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 6.008 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 30.045 | 30.045 | 30.04 | 30.04 | 6.008 | +0.79 (+2.70%) | 200,000 |
| 1 Jan 2010 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.85 | -0.11 (-0.37%) | 100,000 |
| 30 Dec 2009 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 5.872 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 5.872 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 5.872 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 5.872 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 5.872 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 29.38 | 29.38 | 29.36 | 29.36 | 5.872 | +0.81 (+2.84%) | 300,000 |
| 22 Dec 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
