Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 28.56 | 28.56 | 28.55 | 28.55 | 5.71 | +0.4 (+1.42%) | 327,000 |
16 Dec 2009 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -0.25 (-0.88%) | 2,900 |
14 Dec 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 28.35 | 28.41 | 28.12 | 28.4 | 5.68 | -0.26 (-0.91%) | 95,500 |
8 Dec 2009 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 5.732 | +2.31 (+8.77%) | 200,000 |
7 Dec 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 5.27 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 5.27 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 5.27 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 5.27 | -0.001 (0.0%) | 0 |
1 Dec 2009 | USD | 26.3507 | 26.3507 | 26.3507 | 26.3507 | 5.2701 | -0.849 (-3.12%) | 900 |
30 Nov 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | +0.64 (+2.41%) | 20,600 |
24 Nov 2009 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 5.312 | -1.28 (-4.60%) | 201,200 |
23 Nov 2009 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 5.568 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 5.568 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 5.568 | -0.67 (-2.35%) | 105,400 |
18 Nov 2009 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 5.702 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 5.702 | +0.21 (+0.74%) | 172,400 |
16 Nov 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 5.66 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 5.66 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 5.66 | -0.5 (-1.74%) | 46,000 |
11 Nov 2009 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | 0.0 (0.0%) | 0 |