Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | -0.23 (-0.79%) | 69,800 |
5 Nov 2009 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 5.806 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 5.806 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 5.806 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 29.05 | 29.05 | 29.03 | 29.03 | 5.806 | -0.52 (-1.76%) | 111,600 |
30 Oct 2009 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 5.91 | -0.6 (-1.99%) | 14,600 |
29 Oct 2009 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 6.03 | +0.465 (+1.57%) | 311,200 |
28 Oct 2009 | USD | 29.69 | 29.69 | 29.685 | 29.685 | 5.937 | +0.705 (+2.43%) | 100,000 |
27 Oct 2009 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 5.796 | +0.003 (+0.01%) | 0 |
26 Oct 2009 | USD | 28.985 | 28.985 | 28.9775 | 28.9775 | 5.7955 | -0.242 (-0.83%) | 100,000 |
23 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 5.844 | +0.83 (+2.92%) | 35,000 |
14 Oct 2009 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 5.678 | -0.01 (-0.04%) | 440,000 |
13 Oct 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | +0.65 (+2.34%) | 600,000 |
12 Oct 2009 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | -0.2 (-0.72%) | 265 |
7 Oct 2009 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | -1.72 (-5.80%) | 122,700 |
6 Oct 2009 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 5.934 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 5.934 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 5.934 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 5.934 | -0.003 (-0.01%) | 0 |
30 Sep 2009 | USD | 29.6731 | 29.6731 | 29.6731 | 29.6731 | 5.9346 | -0.077 (-0.26%) | 2,400 |
29 Sep 2009 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | -0.35 (-1.16%) | 200 |