Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | +0.01 (+0.01%) | 226 |
21 Apr 2023 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0 (0.0%) | 9 |
20 Apr 2023 | USD | 91.97 | 92.04 | 91.96 | 91.96 | 91.96 | +1.24 (+1.37%) | 2,637 |
19 Apr 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 400 |
18 Apr 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 52 |
17 Apr 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.962 (-1.05%) | 213 |
14 Apr 2023 | USD | 91.682 | 91.682 | 91.682 | 91.682 | 91.682 | +1.502 (+1.67%) | 374 |
13 Apr 2023 | USD | 90.21 | 90.21 | 90.18 | 90.18 | 90.18 | +1.23 (+1.38%) | 324 |
12 Apr 2023 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.57 (-0.64%) | 228 |
11 Apr 2023 | USD | 89.35 | 89.52 | 88.5601 | 89.52 | 89.52 | +1.42 (+1.61%) | 2,021 |
10 Apr 2023 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 45 |
6 Apr 2023 | USD | 87.7 | 88.1 | 87.4 | 88.1 | 88.1 | +0.79 (+0.90%) | 1,302 |
5 Apr 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0 (0.0%) | 107,200 |
30 Mar 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0 (0.0%) | 25 |
29 Mar 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | +0.77 (+0.89%) | 697 |
28 Mar 2023 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.21 (-1.38%) | 424 |
27 Mar 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 90,076 |
24 Mar 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.31 (-0.35%) | 641 |
23 Mar 2023 | USD | 88.76 | 88.76 | 88.06 | 88.06 | 88.06 | -0.17 (-0.19%) | 1,111 |
22 Mar 2023 | USD | 88.47 | 88.47 | 88.23 | 88.23 | 88.23 | +0.016 (+0.02%) | 75,612 |
21 Mar 2023 | USD | 88.214 | 88.214 | 88.214 | 88.214 | 88.214 | -0.366 (-0.41%) | 274 |
20 Mar 2023 | USD | 88.48 | 88.58 | 88.48 | 88.58 | 88.58 | +1.5 (+1.72%) | 8,870 |
17 Mar 2023 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | +2.09 (+2.46%) | 110,511 |
16 Mar 2023 | USD | 84.95 | 84.99 | 84.95 | 84.99 | 84.99 | -0.95 (-1.11%) | 280 |
15 Mar 2023 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0 (0.0%) | 6,100 |
14 Mar 2023 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0 (0.0%) | 1 |
13 Mar 2023 | USD | 85.125 | 85.94 | 85.125 | 85.94 | 85.94 | +1.24 (+1.46%) | 724 |