| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 29.89 | 30.1 | 29.885 | 30.1 | 6.02 | +1 (+3.44%) | 150,100 |
| 25 Sep 2009 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | +0.65 (+2.28%) | 200 |
| 23 Sep 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | +1.15 (+4.21%) | 100 |
| 17 Sep 2009 | USD | 27.905 | 27.905 | 27.3 | 27.3 | 5.46 | +0.85 (+3.21%) | 50,300 |
| 16 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | +0.14 (+0.53%) | 100 |
| 7 Sep 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | -1.07 (-3.91%) | 28,300 |
| 31 Aug 2009 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 5.476 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 5.476 | +0.77 (+2.89%) | 45,000 |
| 27 Aug 2009 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 5.322 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 5.322 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 5.322 | +0.005 (+0.02%) | 0 |
| 24 Aug 2009 | USD | 26.61 | 26.61 | 26.605 | 26.605 | 5.321 | -0.035 (-0.13%) | 161,000 |
| 21 Aug 2009 | USD | 26.65 | 26.65 | 26.64 | 26.64 | 5.328 | -0.01 (-0.04%) | 150,000 |
| 20 Aug 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 5.33 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 5.33 | -0.9 (-3.27%) | 100 |
| 18 Aug 2009 | USD | 27.55 | 27.55 | 27.54 | 27.55 | 5.51 | -0.05 (-0.18%) | 100,000 |
