Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | -1.15 (-4.00%) | 141 |
13 Aug 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | +0.212 (+0.74%) | 265 |
6 Aug 2009 | USD | 28.5375 | 28.5375 | 28.5275 | 28.5375 | 5.7075 | +0.037 (+0.13%) | 145,284 |
5 Aug 2009 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 28.65 | 28.65 | 28.5 | 28.5 | 5.7 | +3.81 (+15.43%) | 400 |
31 Jul 2009 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 4.938 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 4.938 | +0.005 (+0.02%) | 0 |
29 Jul 2009 | USD | 24.69 | 24.69 | 24.685 | 24.685 | 4.937 | -0.065 (-0.26%) | 280,000 |
28 Jul 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | -0.7 (-2.75%) | 357,800 |
24 Jul 2009 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | -4.495 (-15.01%) | 6,700 |
23 Jul 2009 | USD | 24.83 | 29.97 | 24.82 | 29.945 | 5.989 | +5.445 (+22.22%) | 130,000 |
22 Jul 2009 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | -0.85 (-3.35%) | 320 |
21 Jul 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | +0.45 (+1.81%) | 42,200 |
14 Jul 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | -0.2 (-0.80%) | 100 |