| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 26 | 26 | 26 | 26 | 5.2 | +0.88 (+3.50%) | 10,000 |
| 20 May 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 5.024 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 5.024 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 5.024 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 5.024 | +0.004 (+0.01%) | 0 |
| 14 May 2009 | USD | 25.1164 | 25.1164 | 25.1164 | 25.1164 | 5.0233 | -1.874 (-6.94%) | 483,600 |
| 13 May 2009 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 5.398 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 27.01 | 27.01 | 26.99 | 26.99 | 5.398 | -1.21 (-4.29%) | 125,700 |
| 11 May 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | +0.2 (+0.71%) | 200 |
| 7 May 2009 | USD | 28 | 28 | 28 | 28 | 5.6 | +1 (+3.70%) | 49,500 |
| 6 May 2009 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 27 | 27 | 27 | 27 | 5.4 | +0.65 (+2.47%) | 2,000 |
| 4 May 2009 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 5.27 | -0.004 (-0.01%) | 0 |
| 1 May 2009 | USD | 26.3539 | 26.3539 | 26.3539 | 26.3539 | 5.2708 | +0.154 (+0.59%) | 20,000 |
| 30 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | +0.998 (+3.96%) | 10,000 |
| 16 Apr 2009 | USD | 25.2016 | 25.2016 | 25.2016 | 25.2016 | 5.0403 | -0.098 (-0.39%) | 300 |
| 15 Apr 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 5.06 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 5.06 | -0.303 (-1.18%) | 100 |
