Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | -1.04 (-4.50%) | 100 |
13 Jan 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 4.618 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 4.618 | -0.92 (-3.83%) | 5,100 |
9 Jan 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 4.802 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 24.02 | 24.02 | 24.01 | 24.01 | 4.802 | +3.01 (+14.33%) | 100,000 |
7 Jan 2009 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 21 | 21 | 21 | 21 | 4.2 | -0.25 (-1.18%) | 100 |
30 Dec 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | +1.65 (+8.42%) | 3,000 |
29 Dec 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | -0.4 (-2%) | 300 |
23 Dec 2008 | USD | 20 | 20 | 20 | 20 | 4 | -0.2 (-0.99%) | 100 |
22 Dec 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 4.04 | -0.27 (-1.32%) | 100 |
19 Dec 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 4.094 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 4.094 | -1.28 (-5.89%) | 37,800 |
17 Dec 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | +1.89 (+9.52%) | 100 |
10 Dec 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 3.972 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 3.972 | 0.0 (0.0%) | 0 |