Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 19.895 | 19.895 | 19.86 | 19.86 | 3.972 | +0.11 (+0.56%) | 214,400 |
5 Dec 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | -3.95 (-16.67%) | 1,100 |
20 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 23.2 | 23.7 | 23.2 | 23.7 | 4.74 | -0.8 (-3.27%) | 600 |
6 Nov 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | +1.05 (+4.48%) | 71,600 |
3 Nov 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 4.69 | +2.65 (+12.74%) | 200 |
31 Oct 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | +0.05 (+0.24%) | 2,300 |