Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 4.15 | -0.25 (-1.19%) | 200 |
23 Oct 2008 | USD | 21 | 21 | 20.45 | 21 | 4.2 | -2.2 (-9.48%) | 725 |
22 Oct 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 4.64 | -1.2 (-4.92%) | 200 |
21 Oct 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.88 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.88 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.88 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.88 | -2.85 (-10.46%) | 1,100 |
15 Oct 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.45 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.45 | +3 (+12.37%) | 100 |
13 Oct 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.85 | -6.35 (-20.75%) | 2,100 |
7 Oct 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | -5.25 (-14.64%) | 200 |
30 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 0 |