| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 84.2 | 84.7 | 84.2 | 84.7 | 84.7 | -1.97 (-2.27%) | 812 |
| 9 Mar 2023 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 146,500 |
| 8 Mar 2023 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 32 |
| 6 Mar 2023 | USD | 87.33 | 87.4 | 86.67 | 86.67 | 86.67 | +1.014 (+1.18%) | 1,224 |
| 3 Mar 2023 | USD | 85.656 | 85.656 | 85.656 | 85.656 | 85.656 | +2.986 (+3.61%) | 54,064 |
| 2 Mar 2023 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.096 (-1.31%) | 60,812 |
| 1 Mar 2023 | USD | 84.035 | 84.035 | 83.766 | 83.766 | 83.766 | -0.314 (-0.37%) | 893 |
| 28 Feb 2023 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | +0.235 (+0.28%) | 202 |
| 27 Feb 2023 | USD | 84.36 | 84.36 | 83.845 | 83.845 | 83.845 | +1.495 (+1.82%) | 2,685 |
| 24 Feb 2023 | USD | 82.922 | 82.922 | 82.35 | 82.35 | 82.35 | -0.33 (-0.40%) | 1,329 |
| 23 Feb 2023 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.686 (-0.82%) | 412 |
| 22 Feb 2023 | USD | 83.366 | 83.366 | 83.366 | 83.366 | 83.366 | 0.0 (0.0%) | 270 |
| 21 Feb 2023 | USD | 83.366 | 83.366 | 83.366 | 83.366 | 83.366 | -1.794 (-2.11%) | 247 |
| 17 Feb 2023 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -2.754 (-3.13%) | 573 |
| 16 Feb 2023 | USD | 87.85 | 87.914 | 87.85 | 87.914 | 87.914 | -0.256 (-0.29%) | 699 |
| 15 Feb 2023 | USD | 88.1699 | 88.1699 | 88.1699 | 88.1699 | 88.1699 | -1.63 (-1.82%) | 217 |
| 14 Feb 2023 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +0.78 (+0.88%) | 50,201 |
| 13 Feb 2023 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.1 (-1.22%) | 564 |
| 10 Feb 2023 | USD | 91.306 | 91.306 | 90.12 | 90.12 | 90.12 | -0.17 (-0.19%) | 35,045 |
| 9 Feb 2023 | USD | 92.4599 | 92.4599 | 90.29 | 90.29 | 90.29 | -0.49 (-0.54%) | 18,551 |
| 8 Feb 2023 | USD | 89.16 | 90.78 | 89.16 | 90.78 | 90.78 | +1.005 (+1.12%) | 90,855 |
| 7 Feb 2023 | USD | 89.775 | 89.775 | 89.775 | 89.775 | 89.775 | 0.0 (0.0%) | 181 |
| 6 Feb 2023 | USD | 89.92 | 89.92 | 89.775 | 89.775 | 89.775 | -3.465 (-3.72%) | 237 |
| 3 Feb 2023 | USD | 93.46 | 93.46 | 93.24 | 93.24 | 93.24 | -0.988 (-1.05%) | 795 |
| 2 Feb 2023 | USD | 92.38 | 95 | 92.35 | 94.2282 | 94.2282 | +5.178 (+5.81%) | 4,675 |
| 1 Feb 2023 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.35 (-0.39%) | 1,095 |
| 31 Jan 2023 | USD | 89.2 | 89.4 | 89.2 | 89.4 | 89.4 | -0.12 (-0.13%) | 2,777 |
| 30 Jan 2023 | USD | 89.76 | 89.784 | 89.52 | 89.52 | 89.52 | -0.99 (-1.09%) | 131,995 |
| 27 Jan 2023 | USD | 90.122 | 90.51 | 90.122 | 90.51 | 90.51 | +0.81 (+0.90%) | 608 |
