Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 43 | 43 | 43 | 43 | 8.6 | +2.22 (+5.44%) | 600 |
23 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 8.156 | +0.005 (+0.01%) | 0 |
9 Jul 2008 | USD | 40.775 | 40.775 | 40.765 | 40.775 | 8.155 | -2.325 (-5.39%) | 70,000 |
8 Jul 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | -5.89 (-12.02%) | 3,300 |
1 Jul 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |