Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 9.798 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 48.99 | 48.995 | 48.99 | 48.99 | 9.798 | -0.02 (-0.04%) | 81,800 |
13 Jun 2008 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 9.802 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 9.802 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 9.802 | +0.005 (+0.01%) | 0 |
10 Jun 2008 | USD | 49.005 | 49.005 | 49 | 49.005 | 9.801 | -2.525 (-4.90%) | 50,000 |
9 Jun 2008 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 10.306 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 10.306 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 51.53 | 51.565 | 51.53 | 51.53 | 10.306 | +1.03 (+2.04%) | 48,800 |
4 Jun 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | +2.25 (+4.66%) | 800 |
30 May 2008 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | -0.85 (-1.73%) | 1,850 |
29 May 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | +0.6 (+1.24%) | 100 |
27 May 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | -1.75 (-3.48%) | 600 |
19 May 2008 | USD | 50.25 | 50.25 | 50.1 | 50.25 | 10.05 | +0.8 (+1.62%) | 600 |
16 May 2008 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 9.89 | -0.26 (-0.52%) | 100 |
15 May 2008 | USD | 49.71 | 49.74 | 49.71 | 49.71 | 9.942 | +4.36 (+9.61%) | 120,000 |
14 May 2008 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | 0.0 (0.0%) | 0 |