Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | -1.65 (-3.51%) | 100 |
9 May 2008 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 47 | 47 | 47 | 47 | 9.4 | +7.25 (+18.24%) | 111 |
5 May 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 25,415 |
14 Apr 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | -1.04 (-2.55%) | 1,850 |
11 Apr 2008 | USD | 40.79 | 40.8 | 40.79 | 40.79 | 8.158 | +0.04 (+0.10%) | 40,000 |
10 Apr 2008 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | +0.5 (+1.24%) | 300 |
9 Apr 2008 | USD | 40.25 | 40.9 | 40.25 | 40.25 | 8.05 | -0.5 (-1.23%) | 50,200 |
8 Apr 2008 | USD | 40.75 | 41 | 40.75 | 40.75 | 8.15 | -1.66 (-3.91%) | 200 |
7 Apr 2008 | USD | 42.41 | 42.43 | 42.2 | 42.41 | 8.482 | +0.71 (+1.70%) | 48,950 |
4 Apr 2008 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | +1.55 (+3.86%) | 40,100 |
1 Apr 2008 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | 0.0 (0.0%) | 0 |