| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 40.15 | 40.15 | 40.04 | 40.15 | 8.03 | -1.8 (-4.29%) | 53,976 |
| 28 Mar 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 8.39 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 8.39 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 8.39 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 8.39 | -0.14 (-0.33%) | 500 |
| 24 Mar 2008 | USD | 42.09 | 42.12 | 42.09 | 42.09 | 8.418 | -0.41 (-0.96%) | 70,000 |
| 21 Mar 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | +1.99 (+4.91%) | 100 |
| 18 Mar 2008 | USD | 40.51 | 40.54 | 40.51 | 40.51 | 8.102 | -2.89 (-6.66%) | 56,400 |
| 17 Mar 2008 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | -1.4 (-3.13%) | 100 |
| 7 Mar 2008 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 8.96 | -1.84 (-3.95%) | 200 |
| 6 Mar 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 9.328 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 9.328 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 46.64 | 46.67 | 46.64 | 46.64 | 9.328 | -0.16 (-0.34%) | 30,000 |
| 3 Mar 2008 | USD | 46.8 | 46.825 | 46.8 | 46.8 | 9.36 | -1.95 (-4%) | 165,000 |
| 29 Feb 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | +2.05 (+4.39%) | 100 |
| 25 Feb 2008 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 9.34 | +0.005 (+0.01%) | 0 |
| 22 Feb 2008 | USD | 46.695 | 46.7 | 46.695 | 46.695 | 9.339 | -0.305 (-0.65%) | 60,000 |
| 21 Feb 2008 | USD | 47 | 47 | 47 | 47 | 9.4 | +0.35 (+0.75%) | 30,200 |
| 20 Feb 2008 | USD | 46.65 | 47.25 | 46.65 | 46.65 | 9.33 | -0.6 (-1.27%) | 105,700 |
| 19 Feb 2008 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | +2.8 (+6.30%) | 300 |
