Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | +0.48 (+1.09%) | 100 |
12 Feb 2008 | USD | 43.97 | 43.99 | 43.97 | 43.97 | 8.794 | +0.92 (+2.14%) | 87,500 |
11 Feb 2008 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 8.61 | +0.005 (+0.01%) | 0 |
8 Feb 2008 | USD | 43.045 | 43.07 | 43.045 | 43.045 | 8.609 | -0.305 (-0.70%) | 120,000 |
7 Feb 2008 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 8.67 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 43.35 | 43.37 | 43.35 | 43.35 | 8.67 | -1.15 (-2.58%) | 42,000 |
5 Feb 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | -0.9 (-1.98%) | 15,111 |
4 Feb 2008 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 9.08 | -2 (-4.22%) | 100 |
1 Feb 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | +0.5 (+1.07%) | 100 |
23 Jan 2008 | USD | 46.9 | 46.9 | 46.25 | 46.9 | 9.38 | -9.39 (-16.68%) | 35,800 |
22 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 11.258 | +1.34 (+2.44%) | 25,000 |
8 Jan 2008 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 10.99 | -0.05 (-0.09%) | 400 |