Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 55 | 55 | 55 | 55 | 11 | -0.95 (-1.70%) | 100 |
28 Dec 2007 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 11.19 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 11.19 | +2.9 (+5.47%) | 100 |
26 Dec 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | -2.45 (-4.41%) | 1,000 |
19 Dec 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | -0.09 (-0.16%) | 100 |
11 Dec 2007 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 11.118 | +1.198 (+2.20%) | 28,500 |
10 Dec 2007 | USD | 54.3925 | 54.3925 | 54.3925 | 54.3925 | 10.8785 | +5.643 (+11.57%) | 40,000 |
7 Dec 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |