Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | -1.75 (-3.47%) | 300 |
22 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | +4.65 (+10.14%) | 100 |
26 Oct 2007 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 9.17 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 9.17 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 9.17 | +0.35 (+0.77%) | 300 |
23 Oct 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | -0.75 (-1.62%) | 100 |
19 Oct 2007 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 46.25 | 46.35 | 46.25 | 46.25 | 9.25 | -0.5 (-1.07%) | 30,400 |
17 Oct 2007 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |