Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 50.95 | 51 | 50.95 | 50.95 | 10.19 | +0.45 (+0.89%) | 300 |
2 Aug 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | -1.3 (-2.51%) | 200 |
1 Aug 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |