Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | -0.6 (-1.15%) | 200 |
19 Jul 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | +0.15 (+0.29%) | 800 |
12 Jul 2007 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 10.45 | -0.1 (-0.19%) | 1,000 |
11 Jul 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | -0.35 (-0.66%) | 100 |
10 Jul 2007 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | +0.7 (+1.35%) | 1,500 |
6 Jul 2007 | USD | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 52 | 52.85 | 52 | 52 | 10.4 | -0.63 (-1.20%) | 600 |
4 Jul 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 10.526 | -0.002 (0.0%) | 0 |
22 Jun 2007 | USD | 52.6316 | 52.6316 | 52.6316 | 52.6316 | 10.5263 | -1.868 (-3.43%) | 28,000 |
21 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 0 |