| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 8 |
| 24 Jan 2023 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.518 (+0.58%) | 342 |
| 23 Jan 2023 | USD | 88.26 | 89.1816 | 88.26 | 89.1816 | 89.1816 | +1.082 (+1.23%) | 27,135 |
| 20 Jan 2023 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 186 |
| 19 Jan 2023 | USD | 87.7 | 88.1 | 87.7 | 88.1 | 88.1 | +0.43 (+0.49%) | 2,306 |
| 18 Jan 2023 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +0.566 (+0.65%) | 120 |
| 17 Jan 2023 | USD | 85.71 | 87.566 | 85.71 | 87.104 | 87.104 | +1.774 (+2.08%) | 53,973 |
| 13 Jan 2023 | USD | 84.56 | 85.33 | 84.56 | 85.33 | 85.33 | -0.295 (-0.34%) | 1,092 |
| 12 Jan 2023 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | +3.165 (+3.84%) | 203 |
| 11 Jan 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 80,011 |
| 10 Jan 2023 | USD | 81.888 | 82.46 | 81.888 | 82.46 | 82.46 | -0.54 (-0.65%) | 418 |
| 9 Jan 2023 | USD | 83 | 83 | 82.522 | 83 | 83 | +5.13 (+6.59%) | 15,072 |
| 6 Jan 2023 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0 (0.0%) | 926 |
| 5 Jan 2023 | USD | 78.786 | 78.786 | 77.548 | 77.87 | 77.87 | -0.617 (-0.79%) | 871 |
| 4 Jan 2023 | USD | 79.58 | 79.58 | 78.4871 | 78.4871 | 78.4871 | +2.847 (+3.76%) | 286 |
| 3 Jan 2023 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0 (0.0%) | 50,192 |
| 30 Dec 2022 | USD | 75.7 | 75.7 | 75.28 | 75.64 | 75.64 | +0.725 (+0.97%) | 809 |
| 29 Dec 2022 | USD | 74.298 | 76.5 | 74.298 | 74.915 | 74.915 | -0.695 (-0.92%) | 2,063 |
| 28 Dec 2022 | USD | 75.934 | 75.934 | 75.61 | 75.61 | 75.61 | -0.012 (-0.02%) | 514 |
| 27 Dec 2022 | USD | 77.696 | 77.696 | 75.594 | 75.622 | 75.622 | -0.836 (-1.09%) | 6,057 |
| 23 Dec 2022 | USD | 76.458 | 76.458 | 76.458 | 76.458 | 76.458 | 0.0 (0.0%) | 242 |
| 22 Dec 2022 | USD | 76.458 | 76.458 | 76.458 | 76.458 | 76.458 | -0.692 (-0.90%) | 282 |
| 21 Dec 2022 | USD | 77.42 | 77.814 | 77.15 | 77.15 | 77.15 | -0.715 (-0.92%) | 11,016 |
| 20 Dec 2022 | USD | 77.2145 | 77.8649 | 77.2145 | 77.8649 | 77.8649 | -0.095 (-0.12%) | 99,079 |
| 19 Dec 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 150,054 |
| 16 Dec 2022 | USD | 78.61 | 78.61 | 77.96 | 77.96 | 77.96 | -0.646 (-0.82%) | 1,568 |
| 15 Dec 2022 | USD | 80.5 | 80.5 | 78.606 | 78.606 | 78.606 | -2.224 (-2.75%) | 1,454 |
| 14 Dec 2022 | USD | 80.456 | 80.83 | 80.456 | 80.83 | 80.83 | +0.526 (+0.66%) | 926 |
| 13 Dec 2022 | USD | 81.29 | 83.0937 | 80.304 | 80.304 | 80.304 | +0.614 (+0.77%) | 31,604 |
