Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 51.75 | 52 | 51.75 | 51.75 | 10.35 | +0.25 (+0.49%) | 12,600 |
16 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | -1.15 (-2.18%) | 5,300 |
27 Feb 2007 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 10.53 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 10.53 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 10.53 | +1.15 (+2.23%) | 7,300 |
22 Feb 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | -0.5 (-0.96%) | 7,204 |
19 Feb 2007 | USD | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 52 | 52 | 52 | 52 | 10.4 | +3.5 (+7.22%) | 3,600 |
15 Feb 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +0.05 (+0.10%) | 100 |
9 Feb 2007 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 48.45 | 48.45 | 48.25 | 48.45 | 9.69 | +2.7 (+5.90%) | 500 |