| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | -1.35 (-2.87%) | 7,600 |
| 30 Jan 2007 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 47.1 | 47.25 | 47.1 | 47.1 | 9.42 | +0.6 (+1.29%) | 200 |
| 24 Jan 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +0.35 (+0.76%) | 100 |
| 22 Jan 2007 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 9.23 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 9.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 9.23 | -1.35 (-2.84%) | 52,200 |
| 17 Jan 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | +0.5 (+1.06%) | 44,000 |
| 15 Jan 2007 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 47 | 47 | 47 | 47 | 9.4 | +1.75 (+3.87%) | 70,100 |
| 11 Jan 2007 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | +0.05 (+0.11%) | 100 |
| 10 Jan 2007 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | +2.7 (+6.35%) | 6,100 |
| 9 Jan 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | -0.5 (-1.16%) | 100 |
| 2 Jan 2007 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 43 | 43 | 43 | 43 | 8.6 | -0.75 (-1.71%) | 600 |
| 28 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
