Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | +2.25 (+5.42%) | 400 |
15 Dec 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | +1.25 (+3.11%) | 200 |
12 Dec 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 40.25 | 40.3 | 40.25 | 40.25 | 8.05 | +0.5 (+1.26%) | 300 |
8 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | -0.1 (-0.25%) | 500 |
29 Nov 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 7.97 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 7.97 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 7.97 | +0.65 (+1.66%) | 2,215 |
24 Nov 2006 | USD | 39.2 | 39.25 | 39.2 | 39.2 | 7.84 | -1 (-2.49%) | 1,100 |
23 Nov 2006 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | -0.15 (-0.37%) | 100 |
21 Nov 2006 | USD | 40.35 | 40.35 | 40.3 | 40.35 | 8.07 | +0.85 (+2.15%) | 200 |
20 Nov 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -1.2 (-2.95%) | 23,100 |
17 Nov 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 8.14 | +0.45 (+1.12%) | 100 |
16 Nov 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | +0.75 (+1.90%) | 100 |
14 Nov 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |