Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -1.1 (-2.71%) | 200 |
9 Nov 2006 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 40.6 | 40.6 | 40.3 | 40.6 | 8.12 | -1.65 (-3.91%) | 7,800 |
3 Nov 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 42.25 | 42.25 | 41.65 | 42.25 | 8.45 | +0.6 (+1.44%) | 24,200 |
26 Oct 2006 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 8.33 | +1.2 (+2.97%) | 100 |
25 Oct 2006 | USD | 40.45 | 40.75 | 40.45 | 40.45 | 8.09 | +0.3 (+0.75%) | 900 |
24 Oct 2006 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | -0.1 (-0.25%) | 15,600 |
20 Oct 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | -1.45 (-3.48%) | 1,200 |
16 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |