| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 80.624 | 80.624 | 79.69 | 79.69 | 79.69 | -0.88 (-1.09%) | 12,942 |
| 9 Dec 2022 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | +1.67 (+2.12%) | 28,154 |
| 8 Dec 2022 | USD | 78.5 | 78.9 | 77.78 | 78.9 | 78.9 | -0.068 (-0.09%) | 22,617 |
| 7 Dec 2022 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 181 |
| 6 Dec 2022 | USD | 79.5 | 79.5 | 78.968 | 78.968 | 78.968 | -3.432 (-4.17%) | 794 |
| 5 Dec 2022 | USD | 82.8 | 82.8 | 82.4 | 82.4 | 82.4 | -0.4 (-0.48%) | 1,650 |
| 2 Dec 2022 | USD | 81.392 | 82.8 | 81.392 | 82.8 | 82.8 | -1.08 (-1.29%) | 41,623 |
| 1 Dec 2022 | USD | 83.69 | 83.88 | 83.69 | 83.88 | 83.88 | +2.075 (+2.54%) | 39,468 |
| 30 Nov 2022 | USD | 80.62 | 81.805 | 80.62 | 81.805 | 81.805 | -0.705 (-0.85%) | 20,707 |
| 29 Nov 2022 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.02 (-0.02%) | 866 |
| 28 Nov 2022 | USD | 83.152 | 83.152 | 82.53 | 82.53 | 82.53 | +1.004 (+1.23%) | 905 |
| 25 Nov 2022 | USD | 82.956 | 83.47 | 81.526 | 81.526 | 81.526 | -0.074 (-0.09%) | 13,630 |
| 23 Nov 2022 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +2.47 (+3.12%) | 448 |
| 22 Nov 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.612 (-0.77%) | 2,948 |
| 21 Nov 2022 | USD | 81.318 | 81.324 | 79.39 | 79.742 | 79.742 | -0.624 (-0.78%) | 1,800 |
| 18 Nov 2022 | USD | 80.366 | 80.366 | 80.366 | 80.366 | 80.366 | +0.656 (+0.82%) | 9,732 |
| 17 Nov 2022 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.0 (0.0%) | 2,425 |
| 16 Nov 2022 | USD | 80.98 | 81.19 | 79.502 | 79.71 | 79.71 | -3.16 (-3.81%) | 1,913 |
| 15 Nov 2022 | USD | 83.58 | 84.02 | 82.87 | 82.87 | 82.87 | +0.12 (+0.15%) | 1,717 |
| 14 Nov 2022 | USD | 82.924 | 83.025 | 82.75 | 82.75 | 82.75 | +0.21 (+0.25%) | 26,673 |
| 11 Nov 2022 | USD | 82.8 | 82.8 | 82.54 | 82.54 | 82.54 | +3.1 (+3.90%) | 23,324 |
| 10 Nov 2022 | USD | 78.72 | 79.44 | 78.72 | 79.44 | 79.44 | +4.878 (+6.54%) | 12,835 |
| 9 Nov 2022 | USD | 74.562 | 74.562 | 74.562 | 74.562 | 74.562 | -2.348 (-3.05%) | 548 |
| 8 Nov 2022 | USD | 78.2 | 78.2 | 76.91 | 76.91 | 76.91 | +2.042 (+2.73%) | 4,878 |
| 7 Nov 2022 | USD | 74.868 | 74.868 | 74.868 | 74.868 | 74.868 | +1.23 (+1.67%) | 107,736 |
| 4 Nov 2022 | USD | 74.06 | 74.91 | 73.638 | 73.638 | 73.638 | +1.668 (+2.32%) | 11,873 |
| 3 Nov 2022 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.5 (-0.69%) | 50,593 |
| 2 Nov 2022 | USD | 72.35 | 72.9 | 72.05 | 72.47 | 72.47 | -1.58 (-2.13%) | 108,750 |
| 1 Nov 2022 | USD | 70.48 | 74.05 | 67.1 | 74.05 | 74.05 | +6.55 (+9.70%) | 39,967 |
| 31 Oct 2022 | USD | 67.056 | 67.5 | 67.056 | 67.5 | 67.5 | -0.265 (-0.39%) | 2,706 |
