Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -1 (-2.11%) | 100 |
12 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | +1.4 (+3.04%) | 100 |
30 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 46.1 | 46.2 | 46.1 | 46.1 | 9.22 | -0.9 (-1.91%) | 400 |
21 Mar 2006 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 47 | 47 | 47 | 47 | 9.4 | -1.85 (-3.79%) | 204 |
14 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |