Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | -0.003 (-0.01%) | 0 |
13 Feb 2006 | USD | 48.8527 | 48.8527 | 48.8527 | 48.8527 | 9.7705 | +0.403 (+0.83%) | 21,375 |
10 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 48.45 | 48.45 | 48.4 | 48.45 | 9.69 | -0.8 (-1.62%) | 600 |
30 Jan 2006 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | -0.75 (-1.50%) | 283 |
27 Jan 2006 | USD | 50 | 50 | 50 | 50 | 10 | +5.1 (+11.36%) | 100 |
26 Jan 2006 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 8.98 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 8.98 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 8.98 | 0.0 (0.0%) | 0 |