Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 7.38 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 7.38 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 7.38 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 36.9 | 37.4 | 36.9 | 36.9 | 7.38 | +0.4 (+1.10%) | 275 |
6 Dec 2005 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | -0.5 (-1.35%) | 300 |
5 Dec 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 37 | 37.7311 | 37 | 37 | 7.4 | -0.65 (-1.73%) | 11,637 |
29 Nov 2005 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 7.53 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 37.65 | 38.4 | 37.65 | 37.65 | 7.53 | +4.9 (+14.96%) | 654 |
25 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |