Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 32.75 | 32.75 | 32.3 | 32.75 | 6.55 | -0.3 (-0.91%) | 2,800 |
20 Oct 2005 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | -0.45 (-1.34%) | 6,800 |
18 Oct 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | +0.2 (+0.60%) | 3,000 |
13 Oct 2005 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 33.3 | 33.3 | 32.8 | 33.3 | 6.66 | +0.3 (+0.91%) | 1,600 |
11 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |