Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | -2 (-5.44%) | 295 |
24 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | -0.35 (-0.94%) | 200 |
2 Jun 2005 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | -0.2 (-0.54%) | 1,300 |
1 Jun 2005 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | +0.3 (+0.81%) | 2,000 |
30 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |