Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 37 | 37 | 37 | 37 | 7.4 | -1.15 (-3.01%) | 100 |
29 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | -2.15 (-5.33%) | 200 |
13 Apr 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | +2.62 (+6.95%) | 110 |
7 Apr 2005 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 7.536 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 7.536 | 0.0 (0.0%) | 0 |