| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 66.664 | 67.765 | 66.664 | 67.765 | 67.765 | +1.965 (+2.99%) | 622 |
| 27 Oct 2022 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -1.31 (-1.95%) | 1,682 |
| 26 Oct 2022 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 147 |
| 25 Oct 2022 | USD | 66.678 | 67.11 | 66.678 | 67.11 | 67.11 | +1.98 (+3.04%) | 965 |
| 24 Oct 2022 | USD | 65.1 | 65.13 | 64.41 | 65.13 | 65.13 | +0.35 (+0.54%) | 6,087 |
| 21 Oct 2022 | USD | 63.376 | 64.78 | 63.376 | 64.78 | 64.78 | +0.165 (+0.26%) | 1,396 |
| 20 Oct 2022 | USD | 65.36 | 65.37 | 64.39 | 64.615 | 64.615 | -0.175 (-0.27%) | 1,473 |
| 19 Oct 2022 | USD | 64.828 | 65.174 | 64.71 | 64.79 | 64.79 | -0.48 (-0.74%) | 52,570 |
| 18 Oct 2022 | USD | 65.54 | 65.54 | 64.87 | 65.27 | 65.27 | -0.73 (-1.11%) | 52,928 |
| 17 Oct 2022 | USD | 65.85 | 66 | 65.85 | 66 | 66 | +1.43 (+2.21%) | 45,726 |
| 14 Oct 2022 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 80,126 |
| 13 Oct 2022 | USD | 62.77 | 65.44 | 62.77 | 64.57 | 64.57 | +1.55 (+2.46%) | 7,925 |
| 12 Oct 2022 | USD | 63.74 | 63.95 | 63.02 | 63.02 | 63.02 | -2.32 (-3.55%) | 3,453 |
| 11 Oct 2022 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 735 |
| 10 Oct 2022 | USD | 67.106 | 67.106 | 65.34 | 65.34 | 65.34 | -1.23 (-1.85%) | 1,990 |
| 7 Oct 2022 | USD | 66.785 | 66.785 | 66.57 | 66.57 | 66.57 | -1.42 (-2.09%) | 429 |
| 6 Oct 2022 | USD | 67.72 | 67.99 | 67.72 | 67.99 | 67.99 | +1.03 (+1.54%) | 1,751 |
| 5 Oct 2022 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.1 (-1.62%) | 312 |
| 4 Oct 2022 | USD | 67.95 | 68.06 | 67.716 | 68.06 | 68.06 | +1.73 (+2.61%) | 2,669 |
| 3 Oct 2022 | USD | 66.36 | 66.36 | 66.2446 | 66.33 | 66.33 | +1.33 (+2.05%) | 50,277 |
| 30 Sep 2022 | USD | 64.9 | 65 | 64.9 | 65 | 65 | -1.378 (-2.08%) | 2,881 |
| 29 Sep 2022 | USD | 64.186 | 66.378 | 64.186 | 66.378 | 66.378 | +0.226 (+0.34%) | 2,426 |
| 28 Sep 2022 | USD | 65.96 | 66.152 | 65.96 | 66.152 | 66.152 | +0.932 (+1.43%) | 20,795 |
| 27 Sep 2022 | USD | 64.4 | 66.71 | 64.4 | 65.22 | 65.22 | -1.538 (-2.30%) | 908 |
| 26 Sep 2022 | USD | 67.77 | 67.77 | 66.758 | 66.758 | 66.758 | -1.442 (-2.11%) | 8,124 |
| 23 Sep 2022 | USD | 68.29 | 68.29 | 68.2 | 68.2 | 68.2 | -0.96 (-1.39%) | 1,021 |
| 22 Sep 2022 | USD | 69.9 | 69.9 | 69.16 | 69.16 | 69.16 | -1.806 (-2.54%) | 1,496 |
| 21 Sep 2022 | USD | 70.635 | 70.966 | 70.635 | 70.966 | 70.966 | -0.294 (-0.41%) | 5,321 |
| 20 Sep 2022 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.69 (-0.96%) | 1,130 |
| 19 Sep 2022 | USD | 71.634 | 71.95 | 70.536 | 71.95 | 71.95 | +0.756 (+1.06%) | 9,656 |
