| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 71.69 | 71.69 | 70.94 | 71.194 | 71.194 | -0.392 (-0.55%) | 4,686 |
| 15 Sep 2022 | USD | 73.2 | 73.21 | 71.586 | 71.586 | 71.586 | -0.644 (-0.89%) | 64,651 |
| 14 Sep 2022 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.49 (-0.67%) | 1,415 |
| 13 Sep 2022 | USD | 73.29 | 73.29 | 72.72 | 72.72 | 72.72 | -0.59 (-0.80%) | 8,173 |
| 12 Sep 2022 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -2.556 (-3.37%) | 1,315 |
| 9 Sep 2022 | USD | 75.37 | 75.866 | 75.37 | 75.866 | 75.866 | +1.224 (+1.64%) | 1,533 |
| 8 Sep 2022 | USD | 74.08 | 74.6416 | 73.99 | 74.6416 | 74.6416 | +0.632 (+0.85%) | 68,602 |
| 7 Sep 2022 | USD | 71.236 | 74.01 | 71.236 | 74.01 | 74.01 | -0.76 (-1.02%) | 63,832 |
| 6 Sep 2022 | USD | 78.09 | 78.09 | 74.77 | 74.77 | 74.77 | -2.54 (-3.29%) | 12,817 |
| 2 Sep 2022 | USD | 78.144 | 78.772 | 77.31 | 77.31 | 77.31 | -1.65 (-2.09%) | 4,484 |
| 1 Sep 2022 | USD | 78.49 | 78.96 | 78.39 | 78.96 | 78.96 | -1.305 (-1.63%) | 1,135 |
| 31 Aug 2022 | USD | 80.56 | 80.56 | 80.265 | 80.265 | 80.265 | -1.465 (-1.79%) | 1,497 |
| 30 Aug 2022 | USD | 84.29 | 84.29 | 81.73 | 81.73 | 81.73 | +0.14 (+0.17%) | 20,990 |
| 29 Aug 2022 | USD | 83.11 | 83.11 | 79.95 | 81.59 | 81.59 | -0.43 (-0.52%) | 840 |
| 26 Aug 2022 | USD | 84.5 | 84.926 | 82 | 82.02 | 82.02 | -1.93 (-2.30%) | 41,566 |
| 25 Aug 2022 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 60,063 |
| 24 Aug 2022 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +0.736 (+0.88%) | 6,077 |
| 23 Aug 2022 | USD | 83.214 | 83.214 | 83.214 | 83.214 | 83.214 | -3.424 (-3.95%) | 204 |
| 22 Aug 2022 | USD | 86.322 | 86.638 | 86.322 | 86.638 | 86.638 | +0.018 (+0.02%) | 19,895 |
| 19 Aug 2022 | USD | 86.72 | 86.72 | 86.62 | 86.62 | 86.62 | -0.4 (-0.46%) | 30,883 |
| 18 Aug 2022 | USD | 86.462 | 87.02 | 86.462 | 87.02 | 87.02 | -0.76 (-0.87%) | 61,680 |
| 17 Aug 2022 | USD | 86.9 | 87.78 | 86.26 | 87.78 | 87.78 | +2.96 (+3.49%) | 4,072 |
| 16 Aug 2022 | USD | 86.07 | 86.07 | 84.82 | 84.82 | 84.82 | -1.78 (-2.06%) | 1,370 |
| 15 Aug 2022 | USD | 88.804 | 88.804 | 86.6 | 86.6 | 86.6 | -1.008 (-1.15%) | 1,462 |
| 12 Aug 2022 | USD | 87.608 | 87.608 | 87.608 | 87.608 | 87.608 | +2.024 (+2.36%) | 203 |
| 11 Aug 2022 | USD | 86.58 | 86.58 | 85.584 | 85.584 | 85.584 | +0.324 (+0.38%) | 100,987 |
| 10 Aug 2022 | USD | 85.16 | 85.26 | 85.16 | 85.26 | 85.26 | +1.418 (+1.69%) | 18,950 |
| 9 Aug 2022 | USD | 83.19 | 83.842 | 83.19 | 83.842 | 83.842 | -0.958 (-1.13%) | 26,642 |
| 8 Aug 2022 | USD | 86.59 | 86.59 | 84.8 | 84.8 | 84.8 | -1.65 (-1.91%) | 4,360 |
| 5 Aug 2022 | USD | 86.65 | 86.91 | 86.45 | 86.45 | 86.45 | +0.42 (+0.49%) | 1,055 |
