Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.004 (+0.01%) | 0 |
13 Aug 2003 | USD | 30.2855 | 30.2855 | 30.2855 | 30.2855 | 30.2855 | -0.884 (-2.84%) | 47,500 |
12 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.002 (-0.01%) | 0 |
31 Jul 2003 | USD | 31.1717 | 31.1717 | 31.1717 | 31.1717 | 31.1717 | -0.378 (-1.20%) | 0 |
30 Jul 2003 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.2 (-0.63%) | 0 |
28 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.66 (-2.04%) | 0 |
17 Jul 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |