| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 87.354 | 87.354 | 86.03 | 86.03 | 86.03 | -0.61 (-0.70%) | 13,122 |
| 3 Aug 2022 | USD | 86.51 | 86.64 | 86.51 | 86.64 | 86.64 | +1.35 (+1.58%) | 1,738 |
| 2 Aug 2022 | USD | 87.452 | 87.452 | 85.29 | 85.29 | 85.29 | -1.392 (-1.61%) | 1,976 |
| 1 Aug 2022 | USD | 86.682 | 86.682 | 86.682 | 86.682 | 86.682 | 0.0 (0.0%) | 728 |
| 29 Jul 2022 | USD | 86.682 | 86.682 | 86.682 | 86.682 | 86.682 | -0.343 (-0.39%) | 5,542 |
| 28 Jul 2022 | USD | 87.025 | 87.025 | 87.025 | 87.025 | 87.025 | +1.227 (+1.43%) | 244 |
| 27 Jul 2022 | USD | 84.758 | 87.29 | 84.758 | 85.798 | 85.798 | +0.338 (+0.40%) | 2,247 |
| 26 Jul 2022 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | +1.278 (+1.52%) | 2,615 |
| 25 Jul 2022 | USD | 84.182 | 84.182 | 84.182 | 84.182 | 84.182 | -2.123 (-2.46%) | 228 |
| 22 Jul 2022 | USD | 87.95 | 87.95 | 86.305 | 86.305 | 86.305 | -1.727 (-1.96%) | 13,169 |
| 21 Jul 2022 | USD | 88.032 | 88.032 | 88.032 | 88.032 | 88.032 | +3.032 (+3.57%) | 7,824 |
| 20 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | +0.434 (+0.51%) | 315 |
| 19 Jul 2022 | USD | 84.566 | 84.566 | 84.566 | 84.566 | 84.566 | +2.066 (+2.50%) | 301 |
| 18 Jul 2022 | USD | 83.654 | 83.654 | 82.5 | 82.5 | 82.5 | +0.224 (+0.27%) | 22,544 |
| 15 Jul 2022 | USD | 81.538 | 82.276 | 81.538 | 82.276 | 82.276 | +2.116 (+2.64%) | 728 |
| 14 Jul 2022 | USD | 79.836 | 80.16 | 79.836 | 80.16 | 80.16 | -0.83 (-1.02%) | 3,312 |
| 13 Jul 2022 | USD | 80.864 | 80.99 | 80.864 | 80.99 | 80.99 | -1.348 (-1.64%) | 200,501 |
| 12 Jul 2022 | USD | 82.338 | 82.338 | 82.338 | 82.338 | 82.338 | -0.102 (-0.12%) | 281 |
| 11 Jul 2022 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 8,323 |
| 8 Jul 2022 | USD | 82.75 | 82.75 | 82.44 | 82.44 | 82.44 | -0.699 (-0.84%) | 846 |
| 7 Jul 2022 | USD | 82.65 | 83.225 | 82.65 | 83.1385 | 83.1385 | +2.478 (+3.07%) | 52,600 |
| 6 Jul 2022 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 100,169 |
| 5 Jul 2022 | USD | 81.32 | 81.32 | 79.802 | 80.66 | 80.66 | -0.66 (-0.81%) | 42,071 |
| 1 Jul 2022 | USD | 80.04 | 81.32 | 80.04 | 81.32 | 81.32 | +0.5 (+0.62%) | 2,494 |
| 30 Jun 2022 | USD | 81.49 | 81.58 | 80.82 | 80.82 | 80.82 | -3.29 (-3.91%) | 919 |
| 29 Jun 2022 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0 (0.0%) | 5,061 |
| 28 Jun 2022 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.57 (-0.67%) | 1,390 |
| 27 Jun 2022 | USD | 85.06 | 85.22 | 84.68 | 84.68 | 84.68 | -0.62 (-0.73%) | 9,150 |
| 24 Jun 2022 | USD | 84.27 | 85.3 | 84.27 | 85.3 | 85.3 | +1.388 (+1.65%) | 2,143 |
| 23 Jun 2022 | USD | 83.9123 | 83.9123 | 83.9123 | 83.9123 | 83.9123 | -1.255 (-1.47%) | 17,903 |
