Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 43 | 43 | 43 | 43 | 43 | -1.4 (-3.15%) | 0 |
1 Aug 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.004 (+0.01%) | 0 |
24 Jul 2002 | USD | 44.3961 | 44.3961 | 44.3961 | 44.3961 | 44.3961 | -5.104 (-10.31%) | 0 |
23 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.88 (-1.75%) | 0 |
10 Jul 2002 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.005 (+0.01%) | 0 |
2 Jul 2002 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | -4.125 (-7.57%) | 0 |
1 Jul 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |