Sony Corp Recent Share Price (USX:SNEJF)

1 Followers USX:SNEJF - Sony Group Corp Sony Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 2001	USD	41.2844	41.2844	41.2844	41.2844	41.2844	+1.784 (+4.52%)
16 Oct 2001	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)
15 Oct 2001	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)
12 Oct 2001	USD	39.5	39.5	39.5	39.5	39.5	+4.05 (+11.42%)
11 Oct 2001	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)
10 Oct 2001	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)
9 Oct 2001	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)
8 Oct 2001	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)
5 Oct 2001	USD	35.45	35.45	35.45	35.45	35.45	+0.45 (+1.29%)
4 Oct 2001	USD	35	35	35	35	35	0.0 (0.0%)
3 Oct 2001	USD	35	35	35	35	35	-0.9 (-2.51%)
2 Oct 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
1 Oct 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
28 Sep 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
27 Sep 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
26 Sep 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
25 Sep 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
24 Sep 2001	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)
21 Sep 2001	USD	35.9	35.9	35.9	35.9	35.9	-4.84 (-11.88%)
20 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
19 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
18 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
17 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
14 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
13 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
12 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)
11 Sep 2001	USD	40.74	40.74	40.74	40.74	40.74	+0.004 (+0.01%)
10 Sep 2001	USD	40.7359	40.7359	40.7359	40.7359	40.7359	-0.714 (-1.72%)
7 Sep 2001	USD	41.45	41.45	41.45	41.45	41.45	-0.8 (-1.89%)
6 Sep 2001	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)

Unicorn Response |