| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 85.1672 | 85.1672 | 85.1672 | 85.1672 | 85.1672 | 0.0 (0.0%) | 166 |
| 21 Jun 2022 | USD | 85.418 | 85.418 | 85 | 85.1672 | 85.1672 | +1.205 (+1.44%) | 66,627 |
| 17 Jun 2022 | USD | 83.566 | 84.12 | 83.11 | 83.962 | 83.962 | +3.862 (+4.82%) | 56,979 |
| 16 Jun 2022 | USD | 82.08 | 82.5025 | 80.1 | 80.1 | 80.1 | -4.11 (-4.88%) | 6,675 |
| 15 Jun 2022 | USD | 81.35 | 84.21 | 81.35 | 84.21 | 84.21 | +0.69 (+0.83%) | 4,873 |
| 14 Jun 2022 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 122 |
| 13 Jun 2022 | USD | 84.764 | 84.764 | 83.52 | 83.52 | 83.52 | -4.028 (-4.60%) | 1,384 |
| 10 Jun 2022 | USD | 87.548 | 87.548 | 87.548 | 87.548 | 87.548 | -3.162 (-3.49%) | 200 |
| 9 Jun 2022 | USD | 91.21 | 91.21 | 90.71 | 90.71 | 90.71 | -1.84 (-1.99%) | 1,790 |
| 8 Jun 2022 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +0.43 (+0.47%) | 223 |
| 7 Jun 2022 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.862 (-0.93%) | 1,950 |
| 6 Jun 2022 | USD | 92.982 | 92.982 | 92.982 | 92.982 | 92.982 | +0.412 (+0.45%) | 267 |
| 3 Jun 2022 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.72 (-0.77%) | 500 |
| 2 Jun 2022 | USD | 91.98 | 93.29 | 91.98 | 93.29 | 93.29 | -0.74 (-0.79%) | 1,193 |
| 1 Jun 2022 | USD | 97 | 97 | 93.4 | 94.03 | 94.03 | +0.75 (+0.80%) | 4,459 |
| 31 May 2022 | USD | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | +1.18 (+1.28%) | 1,502 |
| 27 May 2022 | USD | 91.39 | 92.1 | 91.39 | 92.1 | 92.1 | +1.75 (+1.94%) | 719 |
| 26 May 2022 | USD | 89.93 | 91.32 | 89.45 | 90.35 | 90.35 | +1.87 (+2.11%) | 6,452 |
| 25 May 2022 | USD | 88.26 | 88.48 | 87.654 | 88.48 | 88.48 | -0.69 (-0.77%) | 7,120 |
| 24 May 2022 | USD | 88.25 | 89.17 | 88.14 | 89.17 | 89.17 | -1.25 (-1.38%) | 4,899 |
| 23 May 2022 | USD | 90.5 | 90.5 | 90.42 | 90.42 | 90.42 | +0.65 (+0.72%) | 5,586 |
| 20 May 2022 | USD | 90.23 | 90.23 | 88.49 | 89.77 | 89.77 | +0.3 (+0.34%) | 8,801 |
| 19 May 2022 | USD | 88.64 | 89.47 | 88.64 | 89.47 | 89.47 | +1.994 (+2.28%) | 4,786 |
| 18 May 2022 | USD | 88.784 | 88.784 | 87.25 | 87.476 | 87.476 | -0.304 (-0.35%) | 4,049 |
| 17 May 2022 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | +0.78 (+0.90%) | 9,472 |
| 16 May 2022 | USD | 86.736 | 87 | 86.736 | 87 | 87 | +0.06 (+0.07%) | 1,416 |
| 13 May 2022 | USD | 86.89 | 87.39 | 86.89 | 86.94 | 86.94 | +3.94 (+4.75%) | 19,379 |
| 12 May 2022 | USD | 83.17 | 83.75 | 83 | 83 | 83 | +2.55 (+3.17%) | 1,230 |
| 11 May 2022 | USD | 81.948 | 81.948 | 80.45 | 80.45 | 80.45 | +0.818 (+1.03%) | 2,405 |
| 10 May 2022 | USD | 82.31 | 82.31 | 79.214 | 79.632 | 79.632 | -1.448 (-1.79%) | 11,469 |
