| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 80.28 | 82.1 | 80.28 | 81.08 | 81.08 | -2.41 (-2.89%) | 6,129 |
| 6 May 2022 | USD | 84.57 | 84.57 | 83.49 | 83.49 | 83.49 | -0.754 (-0.90%) | 6,919 |
| 5 May 2022 | USD | 87.008 | 87.008 | 84.244 | 84.244 | 84.244 | -1.756 (-2.04%) | 639 |
| 4 May 2022 | USD | 86.65 | 86.65 | 86 | 86 | 86 | +1.806 (+2.15%) | 621 |
| 3 May 2022 | USD | 84.194 | 84.194 | 84.194 | 84.194 | 84.194 | 0.0 (0.0%) | 179 |
| 2 May 2022 | USD | 84.194 | 84.194 | 84.194 | 84.194 | 84.194 | -1.226 (-1.44%) | 407 |
| 29 Apr 2022 | USD | 85.7 | 85.7 | 85.42 | 85.42 | 85.42 | -2.22 (-2.53%) | 40,691 |
| 28 Apr 2022 | USD | 86.5 | 87.64 | 86.18 | 87.64 | 87.64 | +2.91 (+3.43%) | 2,206 |
| 27 Apr 2022 | USD | 83.715 | 85.5 | 83.26 | 84.73 | 84.73 | +0.54 (+0.64%) | 101,034 |
| 26 Apr 2022 | USD | 85.1 | 86.74 | 84.19 | 84.19 | 84.19 | -2.87 (-3.30%) | 201,578 |
| 25 Apr 2022 | USD | 86.83 | 87.06 | 86.83 | 87.06 | 87.06 | +0.9 (+1.04%) | 121,221 |
| 22 Apr 2022 | USD | 87.25 | 87.25 | 86.16 | 86.16 | 86.16 | -1.69 (-1.92%) | 7,089 |
| 21 Apr 2022 | USD | 91.652 | 91.652 | 87.85 | 87.85 | 87.85 | -1.245 (-1.40%) | 1,602 |
| 20 Apr 2022 | USD | 89.095 | 89.095 | 89.095 | 89.095 | 89.095 | +0.005 (+0.01%) | 199 |
| 19 Apr 2022 | USD | 88.534 | 89.09 | 88.534 | 89.09 | 89.09 | +2.126 (+2.44%) | 2,958 |
| 18 Apr 2022 | USD | 86.964 | 86.964 | 86.964 | 86.964 | 86.964 | -2.658 (-2.97%) | 347 |
| 14 Apr 2022 | USD | 92.93 | 92.93 | 89.31 | 89.622 | 89.622 | -1.628 (-1.78%) | 7,243 |
| 13 Apr 2022 | USD | 92.684 | 92.684 | 91.25 | 91.25 | 91.25 | -0.116 (-0.13%) | 24,025 |
| 12 Apr 2022 | USD | 89.79 | 91.65 | 89.79 | 91.366 | 91.366 | -2.314 (-2.47%) | 2,726 |
| 11 Apr 2022 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -4.894 (-4.96%) | 2,468 |
| 8 Apr 2022 | USD | 99.976 | 100.1799 | 96.96 | 98.574 | 98.574 | -0.006 (-0.01%) | 6,722 |
| 7 Apr 2022 | USD | 98.584 | 98.584 | 98.58 | 98.58 | 98.58 | -2.84 (-2.80%) | 79,410 |
| 6 Apr 2022 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.0 (0.0%) | 104 |
| 5 Apr 2022 | USD | 101.45 | 101.45 | 101.42 | 101.42 | 101.42 | -3.33 (-3.18%) | 530 |
| 4 Apr 2022 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +2.09 (+2.04%) | 3,627 |
| 1 Apr 2022 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 37 |
| 31 Mar 2022 | USD | 103.98 | 104.06 | 102.62 | 102.66 | 102.66 | -3.01 (-2.85%) | 47,907 |
| 30 Mar 2022 | USD | 106.06 | 106.74 | 105.67 | 105.67 | 105.67 | +0.055 (+0.05%) | 1,020 |
| 29 Mar 2022 | USD | 105.6 | 105.615 | 105.6 | 105.615 | 105.615 | +0.685 (+0.65%) | 854 |
| 28 Mar 2022 | USD | 104.75 | 104.93 | 104.646 | 104.93 | 104.93 | -1.43 (-1.34%) | 1,576 |
