| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 105.988 | 106.36 | 105.988 | 106.36 | 106.36 | -0.99 (-0.92%) | 1,225 |
| 24 Mar 2022 | USD | 106.03 | 107.35 | 105.97 | 107.35 | 107.35 | +2.83 (+2.71%) | 1,997 |
| 23 Mar 2022 | USD | 102 | 105.8399 | 102 | 104.52 | 104.52 | -2.03 (-1.91%) | 3,759 |
| 22 Mar 2022 | USD | 106.456 | 106.9999 | 106.456 | 106.55 | 106.55 | +1.9 (+1.82%) | 144,829 |
| 21 Mar 2022 | USD | 106.09 | 106.09 | 104.65 | 104.65 | 104.65 | -0.43 (-0.41%) | 956 |
| 18 Mar 2022 | USD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0 (0.0%) | 297 |
| 17 Mar 2022 | USD | 103.938 | 105.08 | 103.29 | 105.08 | 105.08 | +3.258 (+3.20%) | 4,048 |
| 16 Mar 2022 | USD | 102 | 102 | 101.822 | 101.822 | 101.822 | +3.772 (+3.85%) | 8,951 |
| 15 Mar 2022 | USD | 97.05 | 98.05 | 96.76 | 98.05 | 98.05 | +3.3 (+3.48%) | 10,693 |
| 14 Mar 2022 | USD | 97.012 | 97.012 | 94.75 | 94.75 | 94.75 | -4.818 (-4.84%) | 2,265 |
| 11 Mar 2022 | USD | 98.02 | 99.568 | 98.02 | 99.568 | 99.568 | +0.428 (+0.43%) | 47,568 |
| 10 Mar 2022 | USD | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.0 (0.0%) | 265 |
| 9 Mar 2022 | USD | 97.7 | 99.14 | 97.7 | 99.14 | 99.14 | +1.74 (+1.79%) | 71,593 |
| 8 Mar 2022 | USD | 94.8 | 97.4 | 94.8 | 97.4 | 97.4 | -3.6 (-3.56%) | 816 |
| 7 Mar 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 242 |
| 4 Mar 2022 | USD | 101 | 101 | 101 | 101 | 101 | +0.98 (+0.98%) | 1,066 |
| 3 Mar 2022 | USD | 101.45 | 102.2 | 99.71 | 100.02 | 100.02 | -1.78 (-1.75%) | 4,194 |
| 2 Mar 2022 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +1.2 (+1.19%) | 1,171 |
| 1 Mar 2022 | USD | 100.62 | 100.62 | 100.6 | 100.6 | 100.6 | -2.864 (-2.77%) | 2,240 |
| 28 Feb 2022 | USD | 103.464 | 103.464 | 103.464 | 103.464 | 103.464 | 0.0 (0.0%) | 858 |
| 25 Feb 2022 | USD | 103.192 | 103.464 | 103.192 | 103.464 | 103.464 | +0.334 (+0.32%) | 20,934 |
| 24 Feb 2022 | USD | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.0 (0.0%) | 30,882 |
| 23 Feb 2022 | USD | 102.5 | 103.13 | 102.5 | 103.13 | 103.13 | -1.344 (-1.29%) | 832 |
| 22 Feb 2022 | USD | 104.474 | 104.474 | 104.474 | 104.474 | 104.474 | 0.0 (0.0%) | 24,096 |
| 18 Feb 2022 | USD | 105.2 | 105.2 | 102.746 | 104.474 | 104.474 | +0.234 (+0.22%) | 21,161 |
| 17 Feb 2022 | USD | 107.1 | 107.1 | 104.24 | 104.24 | 104.24 | -2.472 (-2.32%) | 101,660 |
| 16 Feb 2022 | USD | 106.712 | 106.712 | 106.712 | 106.712 | 106.712 | -0.788 (-0.73%) | 337 |
| 15 Feb 2022 | USD | 108.68 | 108.68 | 107.5 | 107.5 | 107.5 | -0.744 (-0.69%) | 12,146 |
| 14 Feb 2022 | USD | 104.7901 | 108.244 | 104.7901 | 108.244 | 108.244 | -0.576 (-0.53%) | 27,778 |
| 11 Feb 2022 | USD | 110.01 | 110.01 | 108.24 | 108.82 | 108.82 | -2.702 (-2.42%) | 1,452 |
