| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 111.53 | 111.53 | 111.522 | 111.522 | 111.522 | -0.282 (-0.25%) | 785 |
| 9 Feb 2022 | USD | 109.335 | 111.804 | 109.335 | 111.804 | 111.804 | +1.904 (+1.73%) | 60,929 |
| 8 Feb 2022 | USD | 109.5 | 110.11 | 109.36 | 109.9 | 109.9 | -0.61 (-0.55%) | 38,881 |
| 7 Feb 2022 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.09 (-0.08%) | 35,298 |
| 4 Feb 2022 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 51 |
| 3 Feb 2022 | USD | 106.52 | 110.6 | 106.52 | 110.6 | 110.6 | -1.46 (-1.30%) | 1,013 |
| 2 Feb 2022 | USD | 113.5 | 113.5 | 112.06 | 112.06 | 112.06 | -0.87 (-0.77%) | 103,434 |
| 1 Feb 2022 | USD | 112.18 | 112.93 | 112.18 | 112.93 | 112.93 | +1.55 (+1.39%) | 841 |
| 31 Jan 2022 | USD | 110.8 | 112.4 | 110.8 | 111.38 | 111.38 | +5.58 (+5.27%) | 13,233 |
| 28 Jan 2022 | USD | 104.95 | 106.01 | 104.95 | 105.8 | 105.8 | +2.16 (+2.08%) | 58,543 |
| 27 Jan 2022 | USD | 102.88 | 105.5 | 102.88 | 103.64 | 103.64 | -9.1 (-8.07%) | 44,552 |
| 26 Jan 2022 | USD | 111.47 | 113 | 110.84 | 112.74 | 112.74 | +1.12 (+1.00%) | 201,903 |
| 25 Jan 2022 | USD | 109.95 | 111.62 | 108 | 111.62 | 111.62 | +1.62 (+1.47%) | 1,934 |
| 24 Jan 2022 | USD | 109 | 110.912 | 105.93 | 110 | 110 | -2.44 (-2.17%) | 4,377 |
| 21 Jan 2022 | USD | 110.89 | 112.646 | 110.89 | 112.44 | 112.44 | -3.048 (-2.64%) | 2,452 |
| 20 Jan 2022 | USD | 116.02 | 116.02 | 115.488 | 115.488 | 115.488 | +4.22 (+3.79%) | 11,935 |
| 19 Jan 2022 | USD | 112 | 113.62 | 111.268 | 111.268 | 111.268 | -5.682 (-4.86%) | 123,114 |
| 18 Jan 2022 | USD | 120.25 | 121.5 | 116.95 | 116.95 | 116.95 | -6.78 (-5.48%) | 29,269 |
| 14 Jan 2022 | USD | 123.996 | 124.654 | 123.73 | 123.73 | 123.73 | -1.59 (-1.27%) | 366 |
| 13 Jan 2022 | USD | 125.53 | 125.53 | 125.32 | 125.32 | 125.32 | -2.14 (-1.68%) | 355 |
| 12 Jan 2022 | USD | 127.264 | 127.4599 | 127.264 | 127.4599 | 127.4599 | +1.07 (+0.85%) | 863 |
| 11 Jan 2022 | USD | 124.976 | 126.39 | 124.976 | 126.39 | 126.39 | +3.406 (+2.77%) | 1,257 |
| 10 Jan 2022 | USD | 123.29 | 123.29 | 121.47 | 122.984 | 122.984 | -2.296 (-1.83%) | 1,912 |
| 7 Jan 2022 | USD | 125.4 | 125.4 | 124.06 | 125.28 | 125.28 | +0.908 (+0.73%) | 2,265 |
| 6 Jan 2022 | USD | 125 | 125 | 122.53 | 124.372 | 124.372 | -5.128 (-3.96%) | 9,554 |
| 5 Jan 2022 | USD | 133.04 | 133.05 | 129.5 | 129.5 | 129.5 | +0.688 (+0.53%) | 1,961 |
| 4 Jan 2022 | USD | 129.044 | 129.044 | 128.812 | 128.812 | 128.812 | +1.824 (+1.44%) | 1,368 |
| 3 Jan 2022 | USD | 126.56 | 126.988 | 126.56 | 126.988 | 126.988 | -0.042 (-0.03%) | 282 |
| 31 Dec 2021 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0.0 (0.0%) | 29 |
| 30 Dec 2021 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0.0 (0.0%) | 157 |
