| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 127.53 | 127.53 | 126.64 | 127.03 | 127.03 | +0.01 (+0.01%) | 2,428 |
| 28 Dec 2021 | USD | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.0 (0.0%) | 147 |
| 27 Dec 2021 | USD | 126 | 127.02 | 126 | 127.02 | 127.02 | +3.07 (+2.48%) | 585 |
| 23 Dec 2021 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 301 |
| 22 Dec 2021 | USD | 122.597 | 123.95 | 121.534 | 123.95 | 123.95 | +3.2 (+2.65%) | 2,773 |
| 21 Dec 2021 | USD | 119.816 | 120.75 | 119.816 | 120.75 | 120.75 | -0.538 (-0.44%) | 2,282 |
| 20 Dec 2021 | USD | 121.288 | 121.288 | 121.288 | 121.288 | 121.288 | 0.0 (0.0%) | 799 |
| 17 Dec 2021 | USD | 121.288 | 121.288 | 121.288 | 121.288 | 121.288 | -1.362 (-1.11%) | 85,777 |
| 16 Dec 2021 | USD | 124.078 | 124.4199 | 122.65 | 122.65 | 122.65 | -1.19 (-0.96%) | 9,776 |
| 15 Dec 2021 | USD | 122.02 | 123.84 | 121.84 | 123.84 | 123.84 | +3.9 (+3.25%) | 72,182 |
| 14 Dec 2021 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | -1.47 (-1.21%) | 131 |
| 13 Dec 2021 | USD | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.16 (-0.13%) | 6,208 |
| 10 Dec 2021 | USD | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | -1.62 (-1.32%) | 240 |
| 9 Dec 2021 | USD | 123.38 | 123.38 | 123.06 | 123.19 | 123.19 | -1.88 (-1.50%) | 1,006 |
| 8 Dec 2021 | USD | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.0 (0.0%) | 149 |
| 7 Dec 2021 | USD | 122.714 | 125.07 | 122.714 | 125.07 | 125.07 | +4.1 (+3.39%) | 21,672 |
| 6 Dec 2021 | USD | 120.22 | 120.97 | 120.22 | 120.97 | 120.97 | +2.12 (+1.78%) | 538 |
| 3 Dec 2021 | USD | 120.71 | 120.71 | 118.25 | 118.85 | 118.85 | -2.09 (-1.73%) | 1,124 |
| 2 Dec 2021 | USD | 120.66 | 120.94 | 120.66 | 120.94 | 120.94 | +1.91 (+1.60%) | 1,095 |
| 1 Dec 2021 | USD | 122.3 | 122.3 | 119.03 | 119.03 | 119.03 | -3.274 (-2.68%) | 3,397 |
| 30 Nov 2021 | USD | 121.44 | 122.304 | 121.44 | 122.304 | 122.304 | +0.474 (+0.39%) | 1,159 |
| 29 Nov 2021 | USD | 121.8 | 121.83 | 121.8 | 121.83 | 121.83 | -0.25 (-0.20%) | 9,058 |
| 26 Nov 2021 | USD | 122.1 | 122.1 | 122.07 | 122.08 | 122.08 | -0.326 (-0.27%) | 564 |
| 24 Nov 2021 | USD | 122.406 | 122.406 | 122.406 | 122.406 | 122.406 | -0.744 (-0.60%) | 394 |
| 23 Nov 2021 | USD | 123.2 | 123.26 | 120.07 | 123.15 | 123.15 | -0.28 (-0.23%) | 2,035 |
| 22 Nov 2021 | USD | 123.59 | 123.59 | 123.17 | 123.43 | 123.43 | -2.138 (-1.70%) | 3,124 |
| 19 Nov 2021 | USD | 125.27 | 125.568 | 124.37 | 125.568 | 125.568 | +0.052 (+0.04%) | 869 |
| 18 Nov 2021 | USD | 124.55 | 125.516 | 124.476 | 125.516 | 125.516 | +1.516 (+1.22%) | 2,862 |
| 17 Nov 2021 | USD | 124 | 124 | 124 | 124 | 124 | +1.79 (+1.46%) | 128 |
| 16 Nov 2021 | USD | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0 (0.0%) | 23 |
