| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0 (0.0%) | 162 |
| 12 Nov 2021 | USD | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | +0 (+0.0%) | 159 |
| 11 Nov 2021 | USD | 121.966 | 122.2099 | 121.966 | 122.2099 | 122.2099 | +0.33 (+0.27%) | 10,679 |
| 10 Nov 2021 | USD | 121.87 | 121.88 | 121.87 | 121.88 | 121.88 | -0.445 (-0.36%) | 1,039 |
| 9 Nov 2021 | USD | 123.29 | 123.29 | 122.06 | 122.325 | 122.325 | -1.005 (-0.81%) | 2,886 |
| 8 Nov 2021 | USD | 123.28 | 123.33 | 123.28 | 123.33 | 123.33 | +0.226 (+0.18%) | 1,434 |
| 5 Nov 2021 | USD | 122.7 | 123.104 | 122.7 | 123.104 | 123.104 | +0.144 (+0.12%) | 1,059 |
| 4 Nov 2021 | USD | 122.1892 | 122.96 | 122.1892 | 122.96 | 122.96 | +0.25 (+0.20%) | 879 |
| 3 Nov 2021 | USD | 122.56 | 122.71 | 120.92 | 122.71 | 122.71 | +0.89 (+0.73%) | 356 |
| 2 Nov 2021 | USD | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | +0.302 (+0.25%) | 378 |
| 1 Nov 2021 | USD | 120.0601 | 121.518 | 120.0601 | 121.518 | 121.518 | +5.268 (+4.53%) | 891 |
| 29 Oct 2021 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 129 |
| 28 Oct 2021 | USD | 115.87 | 116.25 | 115.85 | 116.25 | 116.25 | +2.27 (+1.99%) | 2,205 |
| 27 Oct 2021 | USD | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -2.188 (-1.88%) | 191 |
| 26 Oct 2021 | USD | 116.11 | 116.168 | 116.11 | 116.168 | 116.168 | +1.168 (+1.02%) | 817 |
| 25 Oct 2021 | USD | 115 | 115 | 115 | 115 | 115 | +3.27 (+2.93%) | 1,315 |
| 22 Oct 2021 | USD | 111.65 | 111.73 | 111.65 | 111.73 | 111.73 | +0.458 (+0.41%) | 6,926 |
| 21 Oct 2021 | USD | 112.558 | 112.558 | 111.272 | 111.272 | 111.272 | -0.818 (-0.73%) | 365 |
| 20 Oct 2021 | USD | 113.2 | 113.2 | 112.09 | 112.09 | 112.09 | 0.0 (0.0%) | 833 |
| 19 Oct 2021 | USD | 113.41 | 113.41 | 111.75 | 112.09 | 112.09 | +0.1 (+0.09%) | 1,695 |
| 18 Oct 2021 | USD | 111.65 | 111.99 | 111.65 | 111.99 | 111.99 | +0.242 (+0.22%) | 692 |
| 15 Oct 2021 | USD | 111.748 | 111.748 | 111.748 | 111.748 | 111.748 | 0.0 (0.0%) | 100,103 |
| 14 Oct 2021 | USD | 111.89 | 111.89 | 111.748 | 111.748 | 111.748 | +1.78 (+1.62%) | 1,370 |
| 13 Oct 2021 | USD | 109.968 | 109.968 | 109.968 | 109.968 | 109.968 | +0.998 (+0.92%) | 236 |
| 12 Oct 2021 | USD | 108.53 | 109.09 | 108.53 | 108.97 | 108.97 | -1.005 (-0.91%) | 156,161 |
| 11 Oct 2021 | USD | 109.975 | 109.975 | 109.975 | 109.975 | 109.975 | +2.435 (+2.26%) | 53,834 |
| 8 Oct 2021 | USD | 107.75 | 107.75 | 107.54 | 107.54 | 107.54 | +0.64 (+0.60%) | 785 |
| 7 Oct 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 52 |
| 6 Oct 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 81 |
| 5 Oct 2021 | USD | 106.73 | 106.9 | 106.73 | 106.9 | 106.9 | -2.51 (-2.29%) | 60,014 |
