| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0.0 (0.0%) | 186 |
| 1 Oct 2021 | USD | 109.2375 | 110.16 | 109.2375 | 109.41 | 109.41 | -1.34 (-1.21%) | 40,464 |
| 30 Sep 2021 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.31 (-1.17%) | 568 |
| 29 Sep 2021 | USD | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -1.82 (-1.60%) | 942 |
| 28 Sep 2021 | USD | 113.89 | 114.32 | 112.65 | 113.8801 | 113.8801 | -2.92 (-2.50%) | 6,338 |
| 27 Sep 2021 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | +0.8 (+0.69%) | 178 |
| 24 Sep 2021 | USD | 116 | 116 | 116 | 116 | 116 | +0.99 (+0.86%) | 8,725 |
| 23 Sep 2021 | USD | 115.27 | 115.27 | 115.01 | 115.01 | 115.01 | +1.4 (+1.23%) | 388 |
| 22 Sep 2021 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | +1.556 (+1.39%) | 325 |
| 21 Sep 2021 | USD | 111.888 | 113.316 | 111.888 | 112.0536 | 112.0536 | +1.544 (+1.40%) | 4,321 |
| 20 Sep 2021 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 0.0 (0.0%) | 107 |
| 17 Sep 2021 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -1.004 (-0.90%) | 1,116 |
| 16 Sep 2021 | USD | 111.514 | 111.514 | 111.514 | 111.514 | 111.514 | +0.464 (+0.42%) | 25,175 |
| 15 Sep 2021 | USD | 111.286 | 111.286 | 110.8 | 111.05 | 111.05 | -1.144 (-1.02%) | 2,327 |
| 14 Sep 2021 | USD | 112.194 | 112.194 | 112.194 | 112.194 | 112.194 | +0.964 (+0.87%) | 273 |
| 13 Sep 2021 | USD | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | +1.31 (+1.19%) | 1,958 |
| 10 Sep 2021 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0.0 (0.0%) | 60 |
| 9 Sep 2021 | USD | 109.7 | 109.92 | 109.7 | 109.92 | 109.92 | +2.67 (+2.49%) | 1,721 |
| 8 Sep 2021 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.1 (-0.09%) | 638 |
| 7 Sep 2021 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 97 |
| 3 Sep 2021 | USD | 108.078 | 108.078 | 107.26 | 107.35 | 107.35 | +1.66 (+1.57%) | 34,661 |
| 2 Sep 2021 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +2.97 (+2.89%) | 861 |
| 1 Sep 2021 | USD | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | +0.7 (+0.69%) | 56,257 |
| 31 Aug 2021 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0 (0.0%) | 60 |
| 30 Aug 2021 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0 (0.0%) | 121 |
| 27 Aug 2021 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0 (0.0%) | 24 |
| 26 Aug 2021 | USD | 102.764 | 102.764 | 102.02 | 102.02 | 102.02 | -3.044 (-2.90%) | 829 |
| 25 Aug 2021 | USD | 105.2 | 105.2 | 105.064 | 105.064 | 105.064 | +1.284 (+1.24%) | 1,000 |
| 24 Aug 2021 | USD | 103.63 | 103.78 | 101.738 | 103.78 | 103.78 | +2.81 (+2.78%) | 702 |
| 23 Aug 2021 | USD | 99 | 101.22 | 98.8 | 100.97 | 100.97 | +3.37 (+3.45%) | 1,292 |
