| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 96.98 | 97.6 | 96.98 | 97.6 | 97.6 | +1.136 (+1.18%) | 638 |
| 19 Aug 2021 | USD | 96.464 | 96.464 | 96.464 | 96.464 | 96.464 | -2.786 (-2.81%) | 383 |
| 18 Aug 2021 | USD | 99.01 | 99.2499 | 99.01 | 99.2499 | 99.2499 | +0.87 (+0.88%) | 1,311 |
| 17 Aug 2021 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -1.786 (-1.78%) | 261 |
| 16 Aug 2021 | USD | 100.166 | 100.166 | 100.166 | 100.166 | 100.166 | -1.648 (-1.62%) | 28,248 |
| 13 Aug 2021 | USD | 101.5 | 101.814 | 101.5 | 101.814 | 101.814 | +2.144 (+2.15%) | 1,920 |
| 12 Aug 2021 | USD | 99.87 | 99.87 | 99.61 | 99.67 | 99.67 | -1.636 (-1.61%) | 7,801 |
| 11 Aug 2021 | USD | 102.49 | 102.49 | 100.95 | 101.306 | 101.306 | +0.152 (+0.15%) | 1,847 |
| 10 Aug 2021 | USD | 100.905 | 101.154 | 100.905 | 101.154 | 101.154 | -3.264 (-3.13%) | 6,161 |
| 9 Aug 2021 | USD | 104.418 | 104.418 | 104.418 | 104.418 | 104.418 | 0.0 (0.0%) | 9 |
| 6 Aug 2021 | USD | 103.9 | 104.418 | 103.9 | 104.418 | 104.418 | +0.418 (+0.40%) | 758 |
| 5 Aug 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 149 |
| 4 Aug 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 110 |
| 3 Aug 2021 | USD | 104.3 | 104.3 | 103.792 | 104 | 104 | -0.636 (-0.61%) | 41,118 |
| 2 Aug 2021 | USD | 104.636 | 104.636 | 104.636 | 104.636 | 104.636 | 0.0 (0.0%) | 57 |
| 30 Jul 2021 | USD | 104.25 | 104.636 | 103.25 | 104.636 | 104.636 | -1.078 (-1.02%) | 814 |
| 29 Jul 2021 | USD | 104.854 | 105.714 | 104.854 | 105.714 | 105.714 | +7.534 (+7.67%) | 1,159 |
| 28 Jul 2021 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.6 (-0.61%) | 266 |
| 27 Jul 2021 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | +0.5 (+0.51%) | 22,118 |
| 26 Jul 2021 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -1.67 (-1.67%) | 560 |
| 23 Jul 2021 | USD | 100.712 | 100.712 | 99.95 | 99.95 | 99.95 | +0.1 (+0.10%) | 479 |
| 22 Jul 2021 | USD | 100.23 | 100.72 | 99.85 | 99.85 | 99.85 | -1.12 (-1.11%) | 434 |
| 21 Jul 2021 | USD | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | +3.312 (+3.39%) | 166 |
| 20 Jul 2021 | USD | 97.658 | 97.658 | 97.658 | 97.658 | 97.658 | 0.0 (0.0%) | 20,074 |
| 19 Jul 2021 | USD | 97.5 | 98.0015 | 97.5 | 97.658 | 97.658 | -5.912 (-5.71%) | 571 |
| 16 Jul 2021 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 92 |
| 15 Jul 2021 | USD | 103.77 | 103.77 | 103.57 | 103.57 | 103.57 | -1.43 (-1.36%) | 957 |
| 14 Jul 2021 | USD | 105 | 105 | 105 | 105 | 105 | +0.92 (+0.88%) | 656 |
| 13 Jul 2021 | USD | 104.075 | 104.08 | 104.075 | 104.08 | 104.08 | +1.63 (+1.59%) | 15,321 |
| 12 Jul 2021 | USD | 104.074 | 104.074 | 102.45 | 102.45 | 102.45 | +2.2 (+2.19%) | 780 |
