| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +3.19 (+3.29%) | 276 |
| 8 Jul 2021 | USD | 98.36 | 98.36 | 97.06 | 97.06 | 97.06 | -3.19 (-3.18%) | 856 |
| 7 Jul 2021 | USD | 99.01 | 100.74 | 99.01 | 100.25 | 100.25 | -0.75 (-0.74%) | 17,118 |
| 6 Jul 2021 | USD | 101.575 | 101.72 | 100.275 | 101 | 101 | -0.5 (-0.49%) | 78,308 |
| 2 Jul 2021 | USD | 99.5 | 101.5 | 99.5 | 101.5 | 101.5 | +4.98 (+5.16%) | 2,601 |
| 1 Jul 2021 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 (0.0%) | 200 |
| 30 Jun 2021 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -3.48 (-3.48%) | 327 |
| 29 Jun 2021 | USD | 98.2 | 99.9999 | 98.2 | 99.9999 | 99.9999 | +2.98 (+3.07%) | 1,021 |
| 28 Jun 2021 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 237 |
| 25 Jun 2021 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 134 |
| 24 Jun 2021 | USD | 96.95 | 97.02 | 96.95 | 97.02 | 97.02 | +1.55 (+1.62%) | 26,633 |
| 23 Jun 2021 | USD | 96.52 | 96.52 | 95.47 | 95.47 | 95.47 | -3.11 (-3.15%) | 2,279 |
| 22 Jun 2021 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | +1.65 (+1.70%) | 3,530 |
| 21 Jun 2021 | USD | 93.58 | 96.93 | 93.58 | 96.93 | 96.93 | +1.252 (+1.31%) | 364 |
| 18 Jun 2021 | USD | 95 | 95.678 | 95 | 95.678 | 95.678 | -2.612 (-2.66%) | 356 |
| 17 Jun 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.0 (0.0%) | 100 |
| 16 Jun 2021 | USD | 98 | 98.29 | 98 | 98.29 | 98.29 | -0.218 (-0.22%) | 490 |
| 15 Jun 2021 | USD | 98.508 | 98.508 | 98.508 | 98.508 | 98.508 | -0.942 (-0.95%) | 372 |
| 14 Jun 2021 | USD | 99.344 | 99.45 | 98.625 | 99.45 | 99.45 | +0.88 (+0.89%) | 665 |
| 11 Jun 2021 | USD | 99.07 | 99.07 | 98.57 | 98.57 | 98.57 | -1.29 (-1.29%) | 723 |
| 10 Jun 2021 | USD | 99.412 | 99.8599 | 99.412 | 99.8599 | 99.8599 | -1.236 (-1.22%) | 1,921 |
| 9 Jun 2021 | USD | 101.096 | 101.096 | 101.096 | 101.096 | 101.096 | 0.0 (0.0%) | 67 |
| 8 Jun 2021 | USD | 99.5 | 101.096 | 99.5 | 101.096 | 101.096 | +0.876 (+0.87%) | 302 |
| 7 Jun 2021 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -0.68 (-0.67%) | 532 |
| 4 Jun 2021 | USD | 99.01 | 100.8999 | 99.01 | 100.8999 | 100.8999 | +2 (+2.02%) | 1,629 |
| 3 Jun 2021 | USD | 98 | 98.9 | 98 | 98.9 | 98.9 | -0.1 (-0.10%) | 708 |
| 2 Jun 2021 | USD | 100.75 | 100.75 | 99 | 99 | 99 | -2.25 (-2.22%) | 338 |
| 1 Jun 2021 | USD | 100.762 | 101.2499 | 100.762 | 101.2499 | 101.2499 | +1.03 (+1.03%) | 1,353 |
| 28 May 2021 | USD | 102.58 | 102.58 | 99.53 | 100.22 | 100.22 | +0.06 (+0.06%) | 6,511 |
| 27 May 2021 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | +0.838 (+0.84%) | 247 |
