| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 99.322 | 99.322 | 99.322 | 99.322 | 99.322 | +0.642 (+0.65%) | 339 |
| 25 May 2021 | USD | 98.37 | 98.68 | 98.37 | 98.68 | 98.68 | +1.808 (+1.87%) | 39,228 |
| 24 May 2021 | USD | 98.182 | 98.182 | 96.5 | 96.8718 | 96.8718 | -1.386 (-1.41%) | 10,110 |
| 21 May 2021 | USD | 98.2575 | 98.2575 | 98.2575 | 98.2575 | 98.2575 | +2.748 (+2.88%) | 572 |
| 20 May 2021 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +0.96 (+1.02%) | 328 |
| 19 May 2021 | USD | 94.2531 | 94.695 | 94.035 | 94.55 | 94.55 | -1.89 (-1.96%) | 44,577 |
| 18 May 2021 | USD | 96.44 | 96.44 | 92.74 | 96.44 | 96.44 | +2.44 (+2.60%) | 676 |
| 17 May 2021 | USD | 93.46 | 94 | 93.46 | 94 | 94 | +0.9 (+0.97%) | 15,973 |
| 14 May 2021 | USD | 91.935 | 93.1 | 91.935 | 93.1 | 93.1 | -0.09 (-0.10%) | 10,608 |
| 13 May 2021 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.0 (0.0%) | 3,257 |
| 12 May 2021 | USD | 94.31 | 95.31 | 93.19 | 93.19 | 93.19 | -4.01 (-4.13%) | 20,649 |
| 11 May 2021 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -1.3 (-1.32%) | 654 |
| 10 May 2021 | USD | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | +1.29 (+1.33%) | 834 |
| 7 May 2021 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.79 (-0.81%) | 22,393 |
| 6 May 2021 | USD | 102.25 | 102.25 | 97.29 | 98 | 98 | -0.25 (-0.25%) | 35,930 |
| 5 May 2021 | USD | 99.25 | 99.25 | 97.95 | 98.25 | 98.25 | -2.85 (-2.82%) | 2,041 |
| 4 May 2021 | USD | 99.45 | 101.1 | 96.65 | 101.1 | 101.1 | -0.9 (-0.88%) | 842 |
| 3 May 2021 | USD | 102.75 | 102.79 | 99.11 | 102 | 102 | +1.85 (+1.85%) | 2,031 |
| 30 Apr 2021 | USD | 102.34 | 102.34 | 100.15 | 100.15 | 100.15 | -5.65 (-5.34%) | 59,498 |
| 29 Apr 2021 | USD | 106 | 106 | 104.78 | 105.8 | 105.8 | -0.09 (-0.08%) | 3,128 |
| 28 Apr 2021 | USD | 105 | 106.25 | 103.65 | 105.89 | 105.89 | -1.38 (-1.29%) | 40,440 |
| 27 Apr 2021 | USD | 110.25 | 110.25 | 106.75 | 107.27 | 107.27 | -3.47 (-3.13%) | 2,695 |
| 26 Apr 2021 | USD | 110.21 | 110.74 | 110.2 | 110.74 | 110.74 | +0.19 (+0.17%) | 665 |
| 23 Apr 2021 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +3.55 (+3.32%) | 220 |
| 22 Apr 2021 | USD | 111 | 111 | 107 | 107 | 107 | -1.05 (-0.97%) | 354 |
| 21 Apr 2021 | USD | 105.8 | 110 | 105 | 108.05 | 108.05 | -3.23 (-2.90%) | 2,124 |
| 20 Apr 2021 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 0.0 (0.0%) | 320 |
| 19 Apr 2021 | USD | 113 | 113 | 111.28 | 111.28 | 111.28 | -0.22 (-0.20%) | 2,708 |
| 16 Apr 2021 | USD | 111.45 | 111.5 | 110.77 | 111.5 | 111.5 | 0.0 (0.0%) | 40,416 |
| 15 Apr 2021 | USD | 112.7 | 113.75 | 111.5 | 111.5 | 111.5 | -1.5 (-1.33%) | 2,477 |
